| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (20/08/2568 ถึง 02/09/2568) |
4.72 | 5.10 | 4.32 | 4.42 | 420,747,873 | 1,960,765,625 |
| ก่อนหน้า 4 สัปดาห์ (18/07/2568 ถึง 19/08/2568) |
5.20 | 5.85 | 4.66 | 4.74 | 362,355,750 | 1,880,354,122 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 16/09/2568 | 5.00 | 5.10 | 4.94 | 5.10 | 24,236,234 | 122,142,353 |
| 15/09/2568 | 4.88 | 5.05 | 4.86 | 5.00 | 16,556,098 | 82,156,967 |
| 12/09/2568 | 4.92 | 4.94 | 4.86 | 4.86 | 9,445,017 | 46,202,195 |
| 11/09/2568 | 4.98 | 5.05 | 4.82 | 4.88 | 36,595,894 | 179,671,922 |
| 10/09/2568 | 5.00 | 5.05 | 4.92 | 4.98 | 16,670,105 | 82,752,438 |
| 09/09/2568 | 4.90 | 5.05 | 4.88 | 4.98 | 32,482,928 | 152,450,590 |
| 08/09/2568 | 5.00 | 5.00 | 4.82 | 4.90 | 40,996,829 | 201,066,496 |
| 05/09/2568 | 4.84 | 5.20 | 4.80 | 5.05 | 63,259,202 | 316,066,870 |
| 04/09/2568 | 4.80 | 4.92 | 4.74 | 4.80 | 32,216,822 | 155,017,039 |
| 03/09/2568 | 4.54 | 5.00 | 4.50 | 4.76 | 85,903,457 | 411,966,614 |
| 02/09/2568 | 4.40 | 4.56 | 4.38 | 4.42 | 29,570,603 | 131,947,727 |
| 01/09/2568 | 4.40 | 4.44 | 4.32 | 4.38 | 31,653,786 | 138,696,145 |
| 29/08/2568 | 4.54 | 4.56 | 4.38 | 4.40 | 61,022,883 | 270,985,871 |
| 28/08/2568 | 4.68 | 4.68 | 4.54 | 4.60 | 39,565,175 | 181,925,547 |
| 27/08/2568 | 4.84 | 4.90 | 4.66 | 4.66 | 19,921,490 | 94,887,672 |
| 26/08/2568 | 4.98 | 4.98 | 4.78 | 4.80 | 32,231,471 | 156,962,944 |
| 25/08/2568 | 4.90 | 5.10 | 4.86 | 4.98 | 33,319,472 | 165,468,386 |
| 22/08/2568 | 4.68 | 4.86 | 4.68 | 4.82 | 27,842,155 | 133,536,043 |
| 21/08/2568 | 4.70 | 4.74 | 4.64 | 4.66 | 19,220,115 | 89,945,985 |
| 20/08/2568 | 4.72 | 4.76 | 4.56 | 4.74 | 126,400,723 | 596,409,305 |
| 19/08/2568 | 4.70 | 4.76 | 4.68 | 4.74 | 10,958,065 | 51,800,135 |
| 18/08/2568 | 4.86 | 4.96 | 4.66 | 4.68 | 28,761,460 | 137,349,714 |
| 15/08/2568 | 4.82 | 5.00 | 4.72 | 4.80 | 44,643,612 | 216,561,734 |
| 14/08/2568 | 4.90 | 4.94 | 4.76 | 4.80 | 23,624,679 | 114,215,460 |
| 13/08/2568 | 5.10 | 5.15 | 4.90 | 4.90 | 31,659,039 | 157,144,802 |
| 08/08/2568 | 5.20 | 5.25 | 5.05 | 5.10 | 12,114,057 | 62,198,055 |
| 07/08/2568 | 5.35 | 5.35 | 5.20 | 5.20 | 19,302,831 | 102,040,099 |
| 06/08/2568 | 5.20 | 5.35 | 5.15 | 5.35 | 17,862,705 | 93,847,093 |
| 05/08/2568 | 5.15 | 5.25 | 5.10 | 5.20 | 13,854,459 | 71,831,540 |
| 04/08/2568 | 5.10 | 5.15 | 5.00 | 5.15 | 7,605,042 | 38,621,856 |
| 01/08/2568 | 5.30 | 5.40 | 5.05 | 5.10 | 12,375,884 | 64,309,679 |